Aerodrome Finance

AERO · 美元计价

$0.5974

-1.65% ≈ ￥3.9428 (-$0.01)

更新于 2026-11-07 22:45:03

24H 最高$0.6214

24H 最低$0.5946

今日开盘$0.6074

24H 成交量$123.96万

流通市值$1.94亿

24H 涨跌额(-$0.01)

历史最高$2.3297

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ATOMCosmos	$1.385	$1.44	$1.38	$118.80万	$5.61亿	-2.60%
166	SXTSpace and Time	$0.00914	$0.00942	$0.00879	$83.25万	$1,261.23万	-0.33%
544	DELLBDELLB	$332.55	$350.45	$325.45	$12.20万	—	-4.46%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
217	ORDIOrdinals	$3.234	$3.39	$3.22	$61.59万	$7,027.09万	-3.98%
550	CVCCivic	$0.02113	$0.02136	$0.02056	$11.73万	$1,680.76万	-0.66%
660	BNTBancor	$0.2758	$0.2826	$0.2754	$4.01万	$3,361.93万	-2.34%
127	EWYBEWYB	$137.95	$139.69	$135.91	$114.40万	—	-0.78%
532	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00601	$13.73万	$3,176.61万	-2.88%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$128.99	$133.46	$125.02	$341.17万	$4,034.79万	-1.05%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
393	AXTIBAXTIB	$38.75	$40.55	$37.03	$26.15万	—	-2.61%
552	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.66万	$1,013.36万	-2.57%
621	QIBENQI	$0.001755	$0.001824	$0.001731	$7.00万	$1,282.22万	-3.04%
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
258	GIGGLEGiggle Fund	$28.95	$29.79	$28.76	$48.03万	$2,945.56万	-2.26%