Chiliz

CHZ · 美元计价

$0.01137

-1.64% ≈ ￥0.075042 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.01173

24H 最低$0.01132

今日开盘$0.01156

24H 成交量$24.63万

流通市值$1.24亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ATOMCosmos	$1.386	$1.44	$1.38	$124.29万	$5.61亿	-1.42%
169	SXTSpace and Time	$0.00914	$0.00942	$0.00879	$84.73万	$1,261.23万	-0.44%
535	DELLBDELLB	$332.46	$351.31	$325.45	$13.94万	—	-5.37%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
218	ORDIOrdinals	$3.237	$3.39	$3.22	$62.39万	$7,027.09万	-2.38%
564	CVCCivic	$0.02108	$0.02136	$0.02056	$11.49万	$1,680.76万	0.00%
662	BNTBancor	$0.2754	$0.2826	$0.2754	$4.18万	$3,361.93万	-1.61%
127	EWYBEWYB	$137.95	$139.69	$135.91	$120.46万	—	-0.87%
501	PEOPLEConstitution DAO	$0.00606	$0.00632	$0.00601	$16.64万	$3,176.61万	-1.62%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
59	SKHYBSK Hynix (bStocks Tokenized St	$129.09	$133.46	$125.02	$385.84万	$4,034.79万	-0.46%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
344	AXTIBAXTIB	$38.82	$40.70	$37.03	$34.20万	—	-4.46%
557	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.92万	$1,013.36万	-1.73%
624	QIBENQI	$0.001755	$0.001824	$0.001731	$7.03万	$1,282.22万	-1.96%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
263	GIGGLEGiggle Fund	$28.95	$29.79	$28.76	$48.13万	$2,945.56万	-1.16%