CRWDB

CRWDB · 美元计价

$218.71

-0.58% ≈ ￥1443.49 (-$1.27)

更新于 2026-11-08 02:00:01

24H 最高$220.13

24H 最低$216.70

今日开盘$219.98

24H 成交量$1.00万

流通市值—

24H 涨跌额(-$1.27)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	ATOMCosmos	$1.381	$1.42	$1.37	$110.66万	$5.40亿	-2.82%
148	SXTSpace and Time	$0.00908	$0.00942	$0.00879	$87.96万	$1,278.92万	1.11%
583	DELLBDELLB	$332.4	$333.48	$325.45	$8.40万	—	0.76%
199	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
215	ORDIOrdinals	$3.236	$3.34	$3.22	$58.88万	$6,786.36万	-2.97%
535	CVCCivic	$0.02122	$0.02123	$0.02056	$11.92万	$1,690.22万	1.68%
662	BNTBancor	$0.2762	$0.2803	$0.2753	$2.68万	$3,330.80万	-0.79%
165	EWYBEWYB	$137.83	$138.56	$135.93	$77.78万	—	0.95%
492	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.70万	$3,074.70万	-2.88%
265	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
73	SKHYBSK Hynix (bStocks Tokenized St	$128.87	$130.11	$125.35	$239.20万	$4,034.79万	2.24%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
167	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
512	AXTIBAXTIB	$38.84	$39.27	$37.29	$13.13万	—	3.49%
565	HYPERHyperlane	$0.0575	$0.0581	$0.0563	$9.71万	$995.15万	-0.35%
603	QIBENQI	$0.001766	$0.001784	$0.001718	$7.28万	$1,273.07万	-0.23%
427	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
272	GIGGLEGiggle Fund	$28.93	$29.55	$28.74	$42.25万	$2,882.32万	-1.70%