Convex Finance
CVX · 美元计价
$1.805
-3.42%
≈ ￥11.913
(-$0.06)
更新于 2026-11-07 22:00:02
24H 最高$1.89
24H 最低$1.80
今日开盘$1.869
24H 成交量$36.03万
流通市值$1.85亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $124.91万 | $5.61亿 | -2.12% |
| 164 |
SXTSpace and Time
|
$0.0092 | $0.00942 | $0.00879 | $86.84万 | $1,261.23万 | 1.21% |
| 529 |
DELLBDELLB
|
$333.37 | $351.31 | $325.45 | $14.51万 | — | -3.42% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 215 |
ORDIOrdinals
|
$3.237 | $3.39 | $3.22 | $62.82万 | $7,027.09万 | -2.12% |
| 564 |
CVCCivic
|
$0.02105 | $0.02136 | $0.02056 | $11.52万 | $1,680.76万 | 0.10% |
| 660 |
BNTBancor
|
$0.2761 | $0.2826 | $0.2754 | $4.41万 | $3,361.93万 | -1.50% |
| 125 |
EWYBEWYB
|
$138.02 | $140.06 | $135.91 | $124.52万 | — | -1.27% |
| 490 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00632 | $0.00601 | $17.47万 | $3,176.61万 | -2.10% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.32 | $133.46 | $125.02 | $418.55万 | $4,034.79万 | -0.85% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 338 |
AXTIBAXTIB
|
$38.92 | $40.70 | $37.03 | $35.27万 | — | -3.59% |
| 562 |
HYPERHyperlane
|
$0.0569 | $0.0586 | $0.0563 | $11.69万 | $1,013.36万 | -1.73% |
| 625 |
QIBENQI
|
$0.00175 | $0.001845 | $0.001731 | $7.19万 | $1,282.22万 | -4.00% |
| 458 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 261 |
GIGGLEGiggle Fund
|
$29.02 | $29.79 | $28.76 | $49.08万 | $2,945.56万 | -1.43% |
相关站点
共 40 个
CyberConnect _比特币行情
United Stables _以太坊ETH价格
莱特币 _BTC行情
Ethena USDe _币种排行
NFPrompt _BTC行情
Zilliqa _加密货币行情
狗币 _数字货币市值
SNXXB _加密货币行情
Gitcoin _比特币
Meteora _比特币
Ether.fi _比特币
StraitsX USD _比特币行情
TQQQB _比特币
Mitosis _比特币行情
Injective _以太坊ETH价格
以太坊 _币种排行
瑞波币 _比特币
StraitsX USD _币种排行
Quant _比特币
莱特币 _比特币行情
Gitcoin _比特币
比特现金 _比特币
Solana _加密货币行情
牛来 _BTC行情
Hyperliquid _BTC行情
USD1 _以太坊ETH价格
StraitsX USD _加密货币行情
Moonriver _以太坊ETH价格
以太坊 _加密货币行情
ONEchain _以太坊ETH价格
Pyth Network _比特币
大零币 _加密货币行情
QQQB _加密货币行情
Celo _以太坊ETH价格
Starknet _数字货币市值
比特现金 _比特币
Meteora _加密货币行情
Wormhole _BTC行情
Avalanche _加密货币行情
Ether.fi _比特币行情