Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$22.58万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ATOMCosmos	$1.387	$1.44	$1.38	$125.48万	$5.61亿	-1.98%
164	SXTSpace and Time	$0.00921	$0.00942	$0.00879	$87.29万	$1,261.23万	1.88%
526	DELLBDELLB	$332.56	$351.31	$325.45	$14.59万	—	-3.88%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
256	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
216	ORDIOrdinals	$3.241	$3.39	$3.22	$62.97万	$7,027.09万	-2.32%
564	CVCCivic	$0.02103	$0.02136	$0.02056	$11.45万	$1,680.76万	-0.14%
660	BNTBancor	$0.2759	$0.2826	$0.2754	$4.41万	$3,361.93万	-1.50%
124	EWYBEWYB	$137.96	$140.19	$135.91	$125.79万	—	-1.39%
486	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00601	$17.77万	$3,176.61万	-1.78%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.2	$133.46	$125.02	$420.34万	$4,034.79万	-0.81%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
338	AXTIBAXTIB	$38.86	$40.70	$37.03	$35.28万	—	-3.53%
559	HYPERHyperlane	$0.057	$0.0586	$0.0563	$11.76万	$1,013.36万	-1.38%
624	QIBENQI	$0.001747	$0.001845	$0.001731	$7.35万	$1,282.22万	-3.85%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
261	GIGGLEGiggle Fund	$29.07	$29.79	$28.76	$49.33万	$2,945.56万	-1.22%