Hyperliquid

HYPE · 美元计价

$77.71

-0.84% ≈ ￥512.886 (-$0.66)

更新于 2026-11-08 03:05:02

24H 最高$79.68

24H 最低$77.15

今日开盘$78.37

24H 成交量$2,091.73万

流通市值$185.33亿

24H 涨跌额(-$0.66)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ATOMCosmos	$1.377	$1.41	$1.37	$109.14万	$5.40亿	-2.27%
145	SXTSpace and Time	$0.00918	$0.00942	$0.00879	$87.80万	$1,278.92万	2.57%
599	DELLBDELLB	$332.66	$333.48	$328.07	$7.19万	—	0.85%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
240	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
207	ORDIOrdinals	$3.226	$3.33	$3.22	$58.53万	$6,786.36万	-2.80%
520	CVCCivic	$0.02128	$0.02129	$0.02056	$12.37万	$1,690.22万	1.92%
658	BNTBancor	$0.2756	$0.2803	$0.2753	$2.72万	$3,330.80万	-1.01%
224	EWYBEWYB	$138.01	$138.56	$136.31	$55.03万	—	0.40%
489	PEOPLEConstitution DAO	$0.00609	$0.00627	$0.00601	$14.77万	$3,074.70万	-2.56%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
85	SKHYBSK Hynix (bStocks Tokenized St	$129.11	$130.11	$126.49	$181.97万	$4,034.79万	1.48%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
530	AXTIBAXTIB	$38.93	$39.27	$38.28	$11.67万	—	1.43%
563	HYPERHyperlane	$0.0571	$0.0581	$0.0563	$9.40万	$995.15万	-1.04%
596	QIBENQI	$0.001751	$0.001784	$0.001718	$7.45万	$1,273.07万	-1.57%
420	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
265	GIGGLEGiggle Fund	$28.87	$29.54	$28.74	$43.21万	$2,882.32万	-1.84%