Origin Protocol

OGN · 美元计价

$0.02345

-2.58% ≈ ￥0.15477 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.02421

24H 最低$0.02323

今日开盘$0.02407

24H 成交量$23.50万

流通市值$1,615.17万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ATOMCosmos	$1.389	$1.44	$1.38	$126.02万	$5.61亿	-2.11%
170	SXTSpace and Time	$0.00934	$0.00942	$0.00879	$85.53万	$1,261.23万	3.09%
526	DELLBDELLB	$332.56	$351.31	$325.45	$14.61万	—	-3.21%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
256	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
217	ORDIOrdinals	$3.248	$3.39	$3.22	$63.06万	$7,027.09万	-2.14%
565	CVCCivic	$0.02118	$0.02136	$0.02056	$11.43万	$1,680.76万	0.24%
661	BNTBancor	$0.2759	$0.2826	$0.2754	$4.41万	$3,361.93万	-1.46%
124	EWYBEWYB	$138	$140.19	$135.91	$127.36万	—	-0.93%
488	PEOPLEConstitution DAO	$0.00606	$0.00632	$0.00601	$17.78万	$3,176.61万	-1.94%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.42	$133.46	$125.02	$428.76万	$4,034.79万	0.06%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
337	AXTIBAXTIB	$38.98	$40.70	$37.03	$35.36万	—	-2.26%
560	HYPERHyperlane	$0.057	$0.0586	$0.0563	$11.74万	$1,013.36万	-1.72%
624	QIBENQI	$0.00174	$0.001845	$0.001731	$7.35万	$1,282.22万	-3.92%
455	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
258	GIGGLEGiggle Fund	$29.14	$29.79	$28.76	$50.45万	$2,945.56万	-0.85%