USD1

USD1 · 美元计价

$0.99894

-0.04% ≈ ￥6.593 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.99938

24H 成交量$1.40亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ATOMCosmos	$1.372	$1.41	$1.37	$108.00万	$5.40亿	-2.14%
143	SXTSpace and Time	$0.00908	$0.00942	$0.00879	$88.34万	$1,278.92万	2.72%
604	DELLBDELLB	$332.6	$333.48	$328.75	$6.48万	—	-0.20%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
235	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
207	ORDIOrdinals	$3.219	$3.33	$3.21	$58.11万	$6,786.36万	-2.69%
499	CVCCivic	$0.02112	$0.02143	$0.02056	$13.57万	$1,690.22万	1.34%
653	BNTBancor	$0.2752	$0.2803	$0.2745	$2.78万	$3,330.80万	-1.22%
317	EWYBEWYB	$137.75	$138.56	$136.31	$32.83万	—	0.38%
481	PEOPLEConstitution DAO	$0.00605	$0.00623	$0.00601	$14.83万	$3,074.70万	-2.89%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
108	SKHYBSK Hynix (bStocks Tokenized St	$128.9	$130.11	$126.64	$131.41万	$4,034.79万	1.54%
221	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
245	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
567	AXTIBAXTIB	$38.72	$39.27	$38.60	$8.74万	—	-0.57%
557	HYPERHyperlane	$0.0568	$0.058	$0.0563	$9.29万	$995.15万	-1.90%
599	QIBENQI	$0.001744	$0.001784	$0.001718	$7.28万	$1,273.07万	-1.36%
414	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
258	GIGGLEGiggle Fund	$28.69	$29.52	$28.63	$44.50万	$2,882.32万	-2.38%