Vana

VANA · 美元计价

$0.765

0.92% ≈ ￥5.049 ($0.01)

更新于 2026-11-07 22:10:02

24H 最高$0.773

24H 最低$0.755

今日开盘$0.758

24H 成交量$10.17万

流通市值$2,350.59万

24H 涨跌额($0.01)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ATOMCosmos	$1.386	$1.44	$1.38	$124.12万	$5.61亿	-1.70%
163	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$87.22万	$1,261.23万	-0.33%
533	DELLBDELLB	$333.37	$351.31	$325.45	$14.28万	—	-2.97%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
217	ORDIOrdinals	$3.24	$3.39	$3.22	$62.51万	$7,027.09万	-2.12%
565	CVCCivic	$0.02103	$0.02136	$0.02056	$11.39万	$1,680.76万	0.05%
663	BNTBancor	$0.276	$0.2826	$0.2754	$4.22万	$3,361.93万	-1.18%
126	EWYBEWYB	$137.95	$139.69	$135.91	$122.09万	—	-0.38%
494	PEOPLEConstitution DAO	$0.00606	$0.00632	$0.00601	$17.36万	$3,176.61万	-1.30%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.19	$133.46	$125.02	$405.28万	$4,034.79万	0.63%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
269	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
342	AXTIBAXTIB	$38.83	$40.70	$37.03	$34.49万	—	-3.14%
563	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.62万	$1,013.36万	-1.39%
624	QIBENQI	$0.00175	$0.001824	$0.001731	$7.12万	$1,282.22万	-3.05%
455	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
264	GIGGLEGiggle Fund	$29.03	$29.79	$28.76	$48.52万	$2,945.56万	-0.85%